Top

*****

NOTE: I have created a mailing list for this BSE Data service.
By joining this list, you can get the Group 'A' quotes in your
mailbox a few times a day. 

To join this list, send an email to
BSEdata-subscribe@yahoogroups.com

For the NSE data, join the NSE list by sending an email to
NSEdata-subscribe@yahoogroups.com

You can continue to use this 'get-bse' service if you do not
wish to join the mailing list.

Let me know if what you think of the new mailing lists.

*****

BSE 'A' Group - On-line Prices 

___________________________________________________________

NOTE: This is *not* a mailing list. You will have to ask
for this listing each time you want it.

Send e-mail to get-bse@mumbai-central.com to get the latest BSE
quotes.

For NIFTY (NSE) quotes, send an email to get-nse@mumbai-central.com
___________________________________________________________



BSE Sensex on Feb 9,2010   16061.52   [125.91]
Prev. Day Close:15935.61   Change:0.79%  


Company  Open  High  Low  LastPrice  LasttradedDate  Lasttradedtime  Volume  %+/-    
ACCLTD  838.20  868.70  835.05  866.00  Feb9,2010  3:09:00PM  83110.00  2.86    
BHARTIARTL  310.00  316.45  306.85  314.45  Feb9,2010  3:09:00PM  916981.00  1.99    
BHEL  2332.00  2347.95  2313.00  2336.50  Feb9,2010  3:09:00PM  38947.00  0.27    
DLFLIMITED  310.00  311.00  303.55  306.00  Feb9,2010  3:09:00PM  2161824.00  -1.75    
GRASIMIND.  2535.50  2676.00  2535.50  2673.00  Feb9,2010  3:09:00PM  40715.00  4.47    
HDFC  2371.10  2420.60  2370.00  2400.00  Feb9,2010  3:09:00PM  87280.00  0.05    
HDFCBANK  1560.00  1576.95  1550.00  1570.00  Feb9,2010  3:09:00PM  63311.00  0.21    
HEROHONDA  1565.00  1621.00  1564.00  1613.00  Feb9,2010  3:09:00PM  28966.00  1.85    
HINDUNILT  237.00  237.70  232.65  232.90  Feb9,2010  3:09:00PM  216514.00  -1.00    
HINDALCO  135.70  138.30  134.10  135.00  Feb9,2010  3:09:00PM  5269371.00  -0.81    
Company  Open  High  Low  LastPrice  LasttradedDate  Lasttradedtime  Volume  %+/-    
ICICIBANK  803.00  816.40  792.35  813.75  Feb9,2010  3:09:00PM  777636.00  0.99    
INFOSYSTECH  2401.00  2475.65  2394.00  2470.85  Feb9,2010  3:09:00PM  120896.00  2.92    
ITCLTD.  246.00  247.00  243.55  244.70  Feb9,2010  3:09:00PM  286963.00  -0.20    
JAIPRA  127.00  128.55  125.00  127.50  Feb9,2010  3:09:00PM  2186622.00  0.87    
LARSEN&TOU  1444.00  1463.00  1434.00  1461.35  Feb9,2010  3:09:00PM  359828.00  1.15    
MAH&MAH  1000.80  1014.75  988.00  993.00  Feb9,2010  3:09:00PM  86375.00  -0.85    
MARUTISUZUK  1368.00  1375.00  1351.15  1352.40  Feb9,2010  3:09:00PM  78171.00  -1.08    
NTPCLTD  202.00  205.25  202.00  203.80  Feb9,2010  3:09:00PM  286637.00  0.69    
ONGCCORPN  1114.45  1126.80  1105.00  1106.10  Feb9,2010  3:09:00PM  54698.00  -0.75    
RELCOMLTD  160.00  170.10  160.00  168.45  Feb9,2010  3:09:00PM  588859.00  -0.15    
Company  Open  High  Low  LastPrice  LasttradedDate  Lasttradedtime  Volume  %+/-    
RELINFRA  1035.00  1048.00  1025.30  1047.95  Feb9,2010  3:09:00PM  205008.00  0.78    
RELIANCE  994.95  998.90  984.15  994.90  Feb9,2010  3:09:00PM  570147.00  -0.15    
STATEBANK  1930.00  1956.90  1926.00  1952.70  Feb9,2010  3:09:00PM  352011.00  0.88    
STERLITEIN  745.90  765.75  740.05  758.15  Feb9,2010  3:09:00PM  383316.00  0.82    
SUNPHARMA.  1498.00  1550.95  1498.00  1541.30  Feb9,2010  3:09:00PM  30137.00  2.14    
TATAMOTORS  678.90  687.00  664.00  678.50  Feb9,2010  3:09:00PM  485569.00  0.73    
TATAPOWER  1277.00  1307.50  1272.25  1300.00  Feb9,2010  3:09:00PM  34008.00  1.09    
TATASTEEL  537.00  542.35  530.20  533.05  Feb9,2010  3:09:00PM  2177592.00  -0.14    
TCSLTD.  725.00  740.90  721.00  735.00  Feb9,2010  3:09:00PM  167808.00  1.55    
WIPROLTD.  621.00  656.50  535.00  653.50  Feb9,2010  3:09:00PM  149262.00  2.65    






**NOTE**: We now update this information multiple times a day!
___________________________________________________________
This automated e-mail is a Mumbai Grapevine service. 
For more information on the Mumbai Grapevine, visit
      http://www.mumbai-central.com/grapevine/

NOTE: This is *not* a mailing list. You will have to ask
for this listing each time you want it.

Send e-mail to get-bse@mumbai-central.com to get the latest BSE
quotes.

If you have any feedback on this service or have suggestions
to improve it, please write to
            bse-feedback@mumbai-central.com
___________________________________________________________

  All information provided by Capital Market
  http://www.capitalmarket.com

  We are not responsible for any errors or misinformation in this message.

[an error occurred while processing this directive]