Top

*****

NOTE: I have created a mailing list for this BSE Data service.
By joining this list, you can get the Group 'A' quotes in your
mailbox a few times a day. 

To join this list, send an email to
BSEdata-subscribe@yahoogroups.com

For the NSE data, join the NSE list by sending an email to
NSEdata-subscribe@yahoogroups.com

You can continue to use this 'get-bse' service if you do not
wish to join the mailing list.

Let me know if what you think of the new mailing lists.

*****

BSE 'A' Group - On-line Prices 

___________________________________________________________

NOTE: This is *not* a mailing list. You will have to ask
for this listing each time you want it.

Send e-mail to get-bse@mumbai-central.com to get the latest BSE
quotes.

For NIFTY (NSE) quotes, send an email to get-nse@mumbai-central.com
___________________________________________________________



BSE Sensex on May 15,2008   17094.91   [116.56]
Prev. Day Close:16978.35   Change:0.69%  


Company  Open  High  Low  LastPrice  LasttradedDate  Lasttradedtime  Volume  %+/-    
ACCLTD  .00  678.00  670.00  678.00  May15,2008  9:55:37AM  603.00  1.60    
AMBUJACEME  .00  -.01  -.01  109.40  May15,2008  9:55:37AM  .00  0.00    
BHARTIARTL  .00  854.00  854.00  854.00  May15,2008  9:55:09AM  100.00  0.66    
BHEL  .00  1769.00  1760.00  1769.00  May15,2008  9:55:33AM  550.00  1.27    
CIPLALTD.  .00  210.80  210.00  210.00  May15,2008  9:55:33AM  396.00  0.31    
DLFLIMITED  .00  629.00  625.00  628.90  May15,2008  9:55:26AM  1286.00  0.96    
GRASIMIND.  .00  2349.20  2290.00  2340.00  May15,2008  9:55:36AM  382.00  4.04    
HDFC  .00  -.01  -.01  2731.10  May15,2008  9:55:31AM  .00  0.00    
HDFCBANK  .00  -.01  -.01  1465.00  May15,2008  9:55:18AM  .00  0.00    
HINDUNILT  .00  244.00  244.00  244.00  May15,2008  9:55:22AM  25.00  0.37    
Company  Open  High  Low  LastPrice  LasttradedDate  Lasttradedtime  Volume  %+/-    
HINDALCO  .00  195.00  194.50  194.80  May15,2008  9:55:21AM  2079.00  1.30    
ICICIBANK  .00  908.00  901.00  901.00  May15,2008  9:55:05AM  30.00  0.53    
INFOSYSTECH  .00  1845.00  1835.00  1844.60  May15,2008  9:55:19AM  316.00  1.00    
ITCLTD.  .00  229.00  228.00  228.25  May15,2008  9:55:39AM  3487.00  0.71    
JAIPRA  .00  264.00  262.00  262.10  May15,2008  9:55:20AM  591.00  0.90    
LARSEN&TOU  .00  2889.00  2851.00  2870.05  May15,2008  9:55:38AM  1121.00  1.40    
MAH&MAH  .00  -.01  -.01  656.15  May15,2008  9:55:38AM  .00  0.00    
MARUTISUZUK  .00  -.01  -.01  797.20  May15,2008  9:55:19AM  .00  0.00    
NTPCLTD  .00  192.00  191.50  191.90  May15,2008  9:55:21AM  751.00  0.95    
ONGCCORPN  .00  950.00  945.00  948.80  May15,2008  9:55:20AM  822.00  1.07    
Company  Open  High  Low  LastPrice  LasttradedDate  Lasttradedtime  Volume  %+/-    
RANBAXYLAB.  .00  499.00  492.00  495.00  May15,2008  9:55:21AM  445.00  -0.05    
RELCOMLTD  .00  565.00  562.25  564.00  May15,2008  9:55:22AM  3748.00  0.84    
RELIANCE  .00  2549.85  2535.00  2544.90  May15,2008  9:55:36AM  2003.00  0.59    
RELIANCEENR  .00  1450.00  1435.00  1438.00  May15,2008  9:55:37AM  2544.00  0.94    
SATYAMCOM  .00  496.90  485.00  490.70  May15,2008  9:55:37AM  6868.00  -2.08    
STATEBANK  .00  1684.00  1673.80  1675.00  May15,2008  9:55:33AM  450.00  0.84    
TATAMOTORS  .00  -.01  -.01  672.55  May15,2008  9:55:22AM  .00  0.00    
TATASTEEL  .00  911.00  888.00  894.60  May15,2008  9:55:37AM  4047.00  0.93    
TCSLTD.  .00  980.00  975.00  975.00  May15,2008  9:55:09AM  85.00  0.52    
WIPROLTD.  496.00  506.30  490.00  503.60  May14,2008  -  279107.00  0.00    






**NOTE**: We now update this information multiple times a day!
___________________________________________________________
This automated e-mail is a Mumbai Grapevine service. 
For more information on the Mumbai Grapevine, visit
      http://www.mumbai-central.com/grapevine/

NOTE: This is *not* a mailing list. You will have to ask
for this listing each time you want it.

Send e-mail to get-bse@mumbai-central.com to get the latest BSE
quotes.

If you have any feedback on this service or have suggestions
to improve it, please write to
            bse-feedback@mumbai-central.com
___________________________________________________________

  All information provided by Capital Market
  http://www.capitalmarket.com

  We are not responsible for any errors or misinformation in this message.

1  U.S. $ = 42.525 INR
1  Japanese Yen  = 0.4039 INR
1  British Pound  = 82.607 INR
1  Canadian $ = 42.536 INR
1  Singapore $ = 30.786 INR
1  UAE Dirham = 11.578 INR
1  Saudi Arabian Riyal = 11.338 INR
1  Euro = 65.654 INR
1  Qatar Rial = 11.677 INR